Italia markets open in 7 hours 13 minutes

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
5.482,87+4,97 (+0,09%)
Alla chiusura: 05:43PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
31 marzo 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
4,086.940.00-101,200.000.800.00-200
-----1,400.001.450.00-10
-----1,600.001.600.00-930
-----1,800.003.000.00-17
-----2,000.003.330.00-20
-----2,100.003.850.00-30
-----2,200.003.900.00-10
-----2,300.004.980.00-20
-----2,400.005.000.00-120
-----2,500.006.600.00-50
-----2,600.006.500.00-10
-----2,700.007.950.00-40
-----2,800.008.340.00-80
-----2,900.009.200.00-230
-----3,000.0010.200.00-100
-----3,100.0010.740.00-20
-----3,150.0012.580.00-20
-----3,200.0012.280.00-10
-----3,250.0013.200.00-230
-----3,300.0014.300.00-210
-----3,350.0014.000.00-250
-----3,400.0016.130.00-20
-----3,450.0015.390.00-10
-----3,500.0016.400.00-250
-----3,550.0016.900.00-10
1,731.340.00-443,600.0018.000.00-520
1,709.660.00-443,625.0024.350.00-180
-----3,650.0018.240.00-20
-----3,675.0018.660.00-180
-----3,700.0019.900.00-270
-----3,725.0021.860.00-270
-----3,750.0021.520.00-900
-----3,775.0023.700.00-180
-----3,800.0022.960.00-20
-----3,825.0024.330.00-60
-----3,850.0024.130.00-10
-----3,875.0025.300.00-180
-----3,900.0026.320.00-30
-----3,925.0026.000.00-90
-----3,950.0027.570.00-270
-----3,975.0027.800.00-10
1,632.170.00-104,000.0026.800.00-40
1,382.960.00-23234,050.0033.300.00-50
-----4,075.0031.350.00-450
-----4,100.0035.300.00-13
-----4,125.0032.320.00-90
-----4,150.0034.210.00-10
-----4,175.0033.100.00-90
1,452.660.00-104,200.0033.800.00-120
-----4,225.0033.400.00-110
-----4,250.0038.700.00-40
-----4,275.0035.870.00-120
-----4,300.0037.700.00-30
-----4,325.0038.010.00-10
-----4,350.0039.260.00-10
-----4,375.0051.150.00-110158
-----4,400.0046.170.00-30
-----4,425.0046.360.00-20
-----4,450.0047.750.00-10
-----4,475.0046.560.00-120
1,033.570.00-1254,500.0050.300.00-30
-----4,525.0053.950.00-100
-----4,550.0053.950.00-10
-----4,575.0057.480.00-20
728.280.00-4124,600.0056.370.00-10
768.600.00-1114,625.0055.850.00-40
1,033.470.00-204,650.0058.170.00-90
877.090.00-174,675.0063.500.00-40
783.350.00-144,700.0064.990.00-140
-----4,725.0067.250.00-40
809.600.00-244,750.0068.000.00-190
611.680.00--34,775.0072.050.00-20
722.640.00-2164,800.0076.620.00-60
673.670.00-224,825.0072.880.00-440
649.940.00-62334,850.0081.130.00-60
631.240.00-214,875.0080.270.00-40
823.930.00-104,900.0085.300.00-40
520.810.00-214,925.0088.300.00-90
518.450.00-174,950.0092.100.00-40
630.600.00-134,975.0092.220.00-40
740.880.00-505,000.0098.700.00-10
458.400.00-2115,025.00104.830.00-20
659.900.00-205,050.00108.480.00-20
484.040.00-4105,075.00107.700.00-10
503.690.00-205,100.00111.000.00-20
641.480.00-3005,125.00120.300.00-20
620.150.00-8805,150.00119.000.00-40
610.730.00-6605,175.00131.590.00-100
581.600.00-305,200.00128.400.00-30
465.540.00-405,225.00131.700.00-240
533.800.00-305,250.00143.600.00-30
533.000.00-905,275.00141.980.00-40
507.520.00-10005,300.00146.140.00-1000
480.290.00-205,325.00156.210.00-40
463.700.00-805,350.00167.310.00-90
446.000.00-405,375.00168.420.00-40
435.800.00-405,400.00182.210.00-40
410.860.00-205,425.00182.670.00-10
401.320.00-1705,450.00191.790.00-110
372.140.00-2405,475.00199.380.00-40
367.830.00-9605,500.00207.370.00-1040
344.940.00-205,525.00218.320.00-50
329.570.00-205,550.00212.420.00-140
312.480.00-205,575.00223.950.00-30
298.900.00-7405,600.00232.910.00-20
295.000.00-405,625.00241.800.00-40
268.230.00-405,650.00251.220.00-60
252.260.00-205,675.00258.000.00-10
243.380.00-205,700.00264.520.00-40
224.680.00-805,725.00285.450.00-50
211.400.00-1905,750.00289.920.00-60
200.400.00-405,775.00311.580.00-20
188.500.00-4405,800.00310.460.00-40
177.440.00-14005,825.00336.700.00-520
177.210.00-1805,850.00365.970.00-40
155.970.00-6005,875.00349.180.00-20
144.260.00-805,900.00371.560.00-20
133.210.00-5205,925.00-----
125.100.00-8705,950.00407.810.00-20
116.700.00-3205,975.00-----
108.000.00-2806,000.00418.230.00-20
102.420.00-606,025.00-----
91.670.00-2006,050.00664.900.00--1
87.550.00-406,075.00-----
79.130.00-406,100.00-----
72.960.00-12006,125.00-----
68.900.00-206,150.00-----
58.950.00-606,200.00-----
59.530.00-3606,225.00-----
48.160.00-806,250.00-----
44.650.00-206,275.00-----
39.440.00-1006,300.00-----
33.860.00-406,350.00-----
27.600.00-2306,400.00-----
26.640.00-106,450.00-----
18.600.00-2006,500.00-----
20.000.00--06,550.00-----
12.650.00-3206,600.00-----
8.950.00-18006,700.00-----
7.600.00-106,800.00-----
6.000.00-206,900.00-----
3.800.00-107,000.001,456.660.00-10
3.400.00-3407,100.00-----
2.400.00-207,200.00-----
1.950.00-207,300.00-----